| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^VIX quotes from 2000-01-01 to 2024-05-03 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2006-09-08 | 0 | 13.79 | 13.80 | 13.05 | 13.16 | 00:00:00 |
| 2006-09-11 | 0 | 13.95 | 13.95 | 12.75 | 12.99 | 00:00:00 |
| 2006-09-12 | 0 | 13.04 | 13.14 | 11.55 | 11.92 | 00:00:00 |
| 2006-09-13 | 0 | 11.40 | 11.56 | 10.99 | 11.18 | 00:00:00 |
| 2006-09-14 | 0 | 11.36 | 12.02 | 10.74 | 11.55 | 00:00:00 |
| 2006-09-15 | 0 | 11.49 | 12.54 | 11.40 | 11.76 | 00:00:00 |
| 2006-09-18 | 0 | 12.28 | 12.41 | 11.58 | 11.78 | 00:00:00 |
| 2006-09-19 | 0 | 11.96 | 12.69 | 11.86 | 11.98 | 00:00:00 |
| 2006-09-20 | 0 | 11.75 | 11.75 | 11.34 | 11.39 | 00:00:00 |
| 2006-09-21 | 0 | 11.43 | 12.60 | 11.28 | 12.25 | 00:00:00 |
| 2006-09-22 | 0 | 12.47 | 13.28 | 12.47 | 12.59 | 00:00:00 |
| 2006-09-25 | 0 | 12.97 | 13.41 | 11.93 | 12.12 | 00:00:00 |
| 2006-09-26 | 0 | 12.23 | 12.23 | 11.51 | 11.53 | 00:00:00 |
| 2006-09-27 | 0 | 11.65 | 11.90 | 11.42 | 11.58 | 00:00:00 |
| 2006-09-28 | 0 | 11.64 | 12.06 | 11.59 | 11.72 | 00:00:00 |
| 2006-09-29 | 0 | 11.75 | 12.10 | 11.72 | 11.98 | 00:00:00 |
| 2006-10-02 | 0 | 12.45 | 12.72 | 12.11 | 12.57 | 00:00:00 |
| 2006-10-03 | 0 | 12.68 | 12.91 | 11.97 | 12.24 | 00:00:00 |
| 2006-10-04 | 0 | 12.64 | 12.64 | 11.62 | 11.86 | 00:00:00 |
| 2006-10-05 | 0 | 11.94 | 12.06 | 11.65 | 11.98 | 00:00:00 |
| 2006-10-06 | 0 | 11.99 | 12.17 | 11.55 | 11.56 | 00:00:00 |
| 2006-10-09 | 0 | 12.07 | 12.09 | 11.58 | 11.68 | 00:00:00 |
| 2006-10-10 | 0 | 11.77 | 11.89 | 11.47 | 11.52 | 00:00:00 |
| 2006-10-11 | 0 | 11.75 | 12.03 | 11.31 | 11.62 | 00:00:00 |
| 2006-10-12 | 0 | 11.50 | 11.51 | 11.09 | 11.09 | 00:00:00 |
| 2006-10-13 | 0 | 11.17 | 11.35 | 10.75 | 10.75 | 00:00:00 |
| 2006-10-16 | 0 | 11.07 | 11.20 | 10.91 | 11.09 | 00:00:00 |
| 2006-10-17 | 0 | 11.36 | 12.03 | 11.35 | 11.75 | 00:00:00 |
| 2006-10-18 | 0 | 11.44 | 11.83 | 11.33 | 11.34 | 00:00:00 |
| 2006-10-19 | 0 | 11.51 | 11.57 | 10.78 | 10.90 | 00:00:00 |
| 2006-10-20 | 0 | 11.06 | 11.23 | 10.44 | 10.63 | 00:00:00 |
| 2006-10-23 | 0 | 11.15 | 11.25 | 10.62 | 11.08 | 00:00:00 |
| 2006-10-24 | 0 | 11.25 | 11.27 | 10.78 | 10.78 | 00:00:00 |
| 2006-10-25 | 0 | 10.88 | 10.88 | 10.60 | 10.66 | 00:00:00 |
| 2006-10-26 | 0 | 10.56 | 10.96 | 10.47 | 10.56 | 00:00:00 |
| 2006-10-27 | 0 | 10.66 | 10.99 | 10.53 | 10.80 | 00:00:00 |
| 2006-10-30 | 0 | 11.36 | 11.43 | 10.92 | 11.20 | 00:00:00 |
| 2006-10-31 | 0 | 11.10 | 11.39 | 10.99 | 11.10 | 00:00:00 |
| 2006-11-01 | 0 | 10.93 | 11.68 | 10.89 | 11.51 | 00:00:00 |
| 2006-11-02 | 0 | 11.61 | 11.76 | 11.41 | 11.42 | 00:00:00 |
| 2006-11-03 | 0 | 11.16 | 11.43 | 10.34 | 11.16 | 00:00:00 |
| 2006-11-06 | 0 | 11.39 | 11.41 | 10.99 | 11.16 | 00:00:00 |
| 2006-11-07 | 0 | 11.06 | 11.19 | 10.87 | 11.09 | 00:00:00 |
| 2006-11-08 | 0 | 11.41 | 11.49 | 10.70 | 10.75 | 00:00:00 |
| 2006-11-09 | 0 | 10.65 | 11.07 | 10.57 | 11.01 | 00:00:00 |
| 2006-11-10 | 0 | 11.01 | 11.12 | 10.77 | 10.79 | 00:00:00 |
| 2006-11-13 | 0 | 11.19 | 11.26 | 10.69 | 10.86 | 00:00:00 |
| 2006-11-14 | 0 | 10.89 | 11.31 | 10.14 | 10.50 | 00:00:00 |
| 2006-11-15 | 0 | 10.47 | 10.61 | 10.13 | 10.31 | 00:00:00 |
| 2006-11-16 | 0 | 10.13 | 10.35 | 10.04 | 10.16 | 00:00:00 |
| 2006-11-17 | 0 | 10.37 | 10.48 | 10.05 | 10.05 | 00:00:00 |
| 2006-11-20 | 0 | 10.42 | 10.48 | 9.91 | 9.97 | 00:00:00 |
| 2006-11-21 | 0 | 10.05 | 10.06 | 9.84 | 9.90 | 00:00:00 |
| 2006-11-22 | 0 | 10.02 | 10.15 | 9.81 | 10.14 | 00:00:00 |
| 2006-11-24 | 0 | 10.81 | 10.86 | 10.56 | 10.73 | 00:00:00 |
| 2006-11-27 | 0 | 11.26 | 12.33 | 11.14 | 12.30 | 00:00:00 |
| 2006-11-28 | 0 | 12.48 | 12.55 | 11.56 | 11.62 | 00:00:00 |
| 2006-11-29 | 0 | 11.41 | 11.43 | 10.67 | 10.83 | 00:00:00 |
| 2006-11-30 | 0 | 10.88 | 11.30 | 10.58 | 10.91 | 00:00:00 |
| 2006-12-01 | 0 | 11.07 | 12.28 | 10.96 | 11.66 | 00:00:00 |
| 2006-12-04 | 0 | 12.01 | 12.01 | 10.98 | 11.23 | 00:00:00 |
| 2006-12-05 | 0 | 11.13 | 11.59 | 10.85 | 11.27 | 00:00:00 |
| 2006-12-06 | 0 | 11.39 | 11.55 | 11.19 | 11.33 | 00:00:00 |
| 2006-12-07 | 0 | 11.35 | 12.68 | 11.17 | 12.67 | 00:00:00 |
| 2006-12-08 | 0 | 12.58 | 12.67 | 11.91 | 12.08 | 00:00:00 |
| 2006-12-11 | 0 | 11.88 | 11.93 | 10.71 | 10.71 | 00:00:00 |
| 2006-12-12 | 0 | 11.20 | 11.39 | 10.35 | 10.65 | 00:00:00 |
| 2006-12-13 | 0 | 10.45 | 10.58 | 10.15 | 10.18 | 00:00:00 |
| 2006-12-14 | 0 | 10.74 | 10.75 | 9.64 | 9.97 | 00:00:00 |
| 2006-12-15 | 0 | 9.68 | 10.07 | 9.39 | 10.05 | 00:00:00 |
| 2006-12-18 | 0 | 10.64 | 10.91 | 10.46 | 10.60 | 00:00:00 |
| 2006-12-19 | 0 | 11.06 | 11.31 | 10.27 | 10.30 | 00:00:00 |
| 2006-12-20 | 0 | 10.30 | 10.33 | 10.03 | 10.26 | 00:00:00 |
| 2006-12-21 | 0 | 10.36 | 10.89 | 10.13 | 10.53 | 00:00:00 |
| 2006-12-22 | 0 | 10.59 | 11.46 | 10.59 | 11.36 | 00:00:00 |
| 2006-12-26 | 0 | 12.03 | 12.03 | 11.24 | 11.26 | 00:00:00 |
| 2006-12-27 | 0 | 11.12 | 11.12 | 10.59 | 10.64 | 00:00:00 |
| 2006-12-28 | 0 | 10.84 | 11.06 | 10.73 | 10.99 | 00:00:00 |
| 2006-12-29 | 0 | 10.95 | 11.65 | 10.71 | 11.56 | 00:00:00 |
| 2007-01-03 | 0 | 12.16 | 12.75 | 11.53 | 12.04 | 00:00:00 |
| 2007-01-04 | 0 | 12.40 | 12.42 | 11.28 | 11.51 | 00:00:00 |
| 2007-01-05 | 0 | 11.84 | 12.25 | 11.68 | 12.14 | 00:00:00 |
| 2007-01-08 | 0 | 12.48 | 12.83 | 11.78 | 12.00 | 00:00:00 |
| 2007-01-09 | 0 | 11.86 | 12.47 | 11.69 | 11.91 | 00:00:00 |
| 2007-01-10 | 0 | 12.34 | 12.50 | 11.43 | 11.47 | 00:00:00 |
| 2007-01-11 | 0 | 11.42 | 11.48 | 10.50 | 10.87 | 00:00:00 |
| 2007-01-12 | 0 | 10.93 | 10.93 | 10.14 | 10.15 | 00:00:00 |
| 2007-01-16 | 0 | 10.64 | 10.89 | 10.40 | 10.74 | 00:00:00 |
| 2007-01-17 | 0 | 10.90 | 10.90 | 10.35 | 10.59 | 00:00:00 |
| 2007-01-18 | 0 | 10.65 | 11.04 | 10.45 | 10.85 | 00:00:00 |
| 2007-01-19 | 0 | 10.80 | 11.03 | 10.24 | 10.40 | 00:00:00 |
| 2007-01-22 | 0 | 10.77 | 11.08 | 10.62 | 10.77 | 00:00:00 |
| 2007-01-23 | 0 | 10.77 | 10.94 | 10.22 | 10.34 | 00:00:00 |
| 2007-01-24 | 0 | 10.41 | 10.41 | 9.87 | 9.89 | 00:00:00 |
| 2007-01-25 | 0 | 9.99 | 11.38 | 9.95 | 11.22 | 00:00:00 |
| 2007-01-26 | 0 | 10.95 | 11.60 | 10.92 | 11.13 | 00:00:00 |
| 2007-01-29 | 0 | 11.50 | 11.60 | 10.92 | 11.45 | 00:00:00 |
| 2007-01-30 | 0 | 11.28 | 11.49 | 10.95 | 10.96 | 00:00:00 |
| 2007-01-31 | 0 | 11.09 | 11.26 | 10.27 | 10.42 | 00:00:00 |
| 2007-02-01 | 0 | 10.32 | 10.43 | 10.14 | 10.31 | 00:00:00 |
| 2007-02-02 | 0 | 10.30 | 10.36 | 9.96 | 10.08 | 00:00:00 |
| 2007-02-05 | 0 | 10.53 | 10.70 | 10.44 | 10.55 | 00:00:00 |
| 2007-02-06 | 0 | 10.55 | 10.88 | 10.44 | 10.65 | 00:00:00 |
| 2007-02-07 | 0 | 10.31 | 10.56 | 10.24 | 10.32 | 00:00:00 |
| 2007-02-08 | 0 | 10.49 | 10.91 | 10.40 | 10.44 | 00:00:00 |
| 2007-02-09 | 0 | 10.42 | 11.56 | 10.25 | 11.10 | 00:00:00 |
| 2007-02-12 | 0 | 11.33 | 11.88 | 11.30 | 11.61 | 00:00:00 |
| 2007-02-13 | 0 | 11.42 | 11.42 | 10.33 | 10.34 | 00:00:00 |
| 2007-02-14 | 0 | 10.19 | 10.26 | 9.70 | 10.23 | 00:00:00 |
| 2007-02-15 | 0 | 10.28 | 10.32 | 10.05 | 10.22 | 00:00:00 |
| 2007-02-16 | 0 | 10.42 | 10.44 | 9.98 | 10.02 | 00:00:00 |
| 2007-02-20 | 0 | 10.62 | 10.72 | 10.14 | 10.24 | 00:00:00 |
| 2007-02-21 | 0 | 10.48 | 10.53 | 10.17 | 10.20 | 00:00:00 |
| 2007-02-22 | 0 | 10.23 | 10.52 | 10.01 | 10.18 | 00:00:00 |
| 2007-02-23 | 0 | 10.41 | 10.70 | 10.36 | 10.58 | 00:00:00 |
| 2007-02-26 | 0 | 10.59 | 11.44 | 10.52 | 11.15 | 00:00:00 |
| 2007-02-27 | 0 | 12.12 | 19.01 | 12.10 | 18.31 | 00:00:00 |
| 2007-02-28 | 0 | 17.21 | 17.29 | 14.50 | 15.42 | 00:00:00 |
| 2007-03-01 | 0 | 17.76 | 19.40 | 15.36 | 15.82 | 00:00:00 |
| 2007-03-02 | 0 | 16.70 | 18.63 | 16.04 | 18.61 | 00:00:00 |
| 2007-03-05 | 0 | 20.40 | 20.41 | 18.13 | 19.63 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
CBOE Volatility Index - [Ticker: ^VIX]
